Aave

AAVE · 美元计价

$128.12

≈ ￥845.592

-2.62% (-$3.44)

更新于 2026-11-03 23:05:02

24H 最高

$132.68

24H 最低

$123.90

今日开盘

$131.56

24H 成交量

$1,946.67万

流通市值

$19.63亿

24H 涨跌额

(-$3.44)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	GALAGala	$0.001689	$0.001708	$0.001624	$35.91万	$6,235.18万	1.02%
547	TNSRTensor	$0.0275	$0.0276	$0.0263	$16.84万	$1,062.45万	0.00%
457	CGPTCGPT	$0.01842	$0.01856	$0.01761	$24.17万	—	-0.05%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
532	CATICatizen	$0.04069	$0.04168	$0.03878	$17.74万	$1,341.12万	-0.39%
406	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.68万	$206.83万	-1.27%
347	ARKArk	$0.1652	$0.1692	$0.1593	$38.72万	$3,327.70万	-1.49%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
620	DJTBDJTB	$5.74	$6.05	$5.64	$10.47万	—	0.88%
119	MITOMitosis	$0.00752	$0.00899	$0.00702	$169.76万	$167.70万	-14.45%
345	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$38.88万	$1,199.34万	-1.23%
21	ENAEthena	$0.1698	$0.1788	$0.1667	$2,310.50万	$22.85亿	-4.12%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
78	MARSCOINMARSCOIN	$0.0505	$0.0541	$0.0488	$356.73万	—	-5.08%
255	COTICOTI	$0.00985	$0.01015	$0.00966	$58.98万	$1,753.07万	-2.48%
424	DYMDymension	$0.01529	$0.01548	$0.01446	$28.53万	$1,020.31万	1.60%
451	PIXELPixels	$0.0042	$0.00427	$0.00401	$25.62万	$1,229.32万	0.00%
634	YBYield Basis	$0.0601	$0.0606	$0.0585	$9.48万	$521.45万	0.17%
455	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.27万	$446.03万	-0.54%
551	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$16.62万	$1,366.30万	0.12%