Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

0.00% ($0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$31.87万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	GALAGala	$0.001684	$0.001708	$0.001624	$35.76万	$6,235.18万	0.66%
545	TNSRTensor	$0.0273	$0.0276	$0.0263	$16.94万	$1,062.45万	-0.73%
458	CGPTCGPT	$0.01828	$0.01854	$0.01761	$23.83万	—	-1.14%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
505	CATICatizen	$0.04033	$0.04168	$0.03878	$19.91万	$1,341.12万	-1.47%
403	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.64万	$206.83万	-1.27%
347	ARKArk	$0.1645	$0.1692	$0.1593	$38.47万	$3,327.70万	-2.61%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
630	DJTBDJTB	$5.74	$6.05	$5.64	$9.70万	—	-1.54%
123	MITOMitosis	$0.00745	$0.00892	$0.00702	$164.21万	$167.70万	-15.82%
348	ZKPPanther Protocol	$0.0401	$0.0414	$0.0396	$38.34万	$1,199.34万	-1.47%
21	ENAEthena	$0.1702	$0.177	$0.1667	$2,283.41万	$22.85亿	-3.84%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
77	MARSCOINMARSCOIN	$0.0506	$0.0541	$0.0488	$353.98万	—	-5.42%
265	COTICOTI	$0.00982	$0.01014	$0.00966	$56.91万	$1,753.07万	-2.68%
422	DYMDymension	$0.01505	$0.01548	$0.01446	$29.04万	$1,020.31万	-0.46%
448	PIXELPixels	$0.00419	$0.00427	$0.00401	$25.88万	$1,229.32万	-0.48%
641	YBYield Basis	$0.0601	$0.0605	$0.0585	$9.13万	$521.45万	-0.33%
456	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.13万	$446.03万	-0.80%
556	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$15.91万	$1,366.30万	-0.86%