Veranta

AVNT · 美元计价

$0.0867

≈ ￥0.57222

-2.48% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0902

24H 最低

$0.0853

今日开盘

$0.0889

24H 成交量

$34.47万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	GALAGala	$0.001648	$0.001693	$0.001624	$39.12万	$6,235.18万	-1.26%
568	TNSRTensor	$0.0268	$0.0278	$0.0263	$14.67万	$1,062.45万	-2.19%
459	CGPTCGPT	$0.01798	$0.01869	$0.01761	$23.47万	—	-0.44%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
622	CATICatizen	$0.03944	$0.04168	$0.03878	$10.61万	$1,341.12万	-3.97%
368	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.74万	$206.83万	-2.12%
382	ARKArk	$0.1635	$0.1707	$0.1593	$34.21万	$3,327.70万	-2.56%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.87万	—	0.18%
92	MITOMitosis	$0.00741	$0.00924	$0.00702	$279.46万	$167.70万	-9.30%
268	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$53.83万	$1,199.34万	1.49%
22	ENAEthena	$0.1693	$0.181	$0.1667	$2,177.33万	$22.85亿	-5.58%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
80	MARSCOINMARSCOIN	$0.0505	$0.0543	$0.0488	$370.02万	—	-5.25%
202	COTICOTI	$0.00982	$0.01038	$0.00966	$77.50万	$1,753.07万	-2.58%
451	DYMDymension	$0.01474	$0.01527	$0.01446	$25.11万	$1,020.31万	-2.06%
446	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.94万	$1,229.32万	-2.86%
617	YBYield Basis	$0.0589	$0.0615	$0.0585	$10.81万	$521.45万	-3.76%
455	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$24.35万	$446.03万	-1.35%
537	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$17.25万	$1,366.30万	-2.17%