BOTB

BOTB · 美元计价

$21.51

≈ ￥141.966

-0.14% (-$0.03)

更新于 2026-11-03 16:55:01

24H 最高

$22.16

24H 最低

$20.71

今日开盘

$21.54

24H 成交量

$5.06万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	GALAGala	$0.00164	$0.001693	$0.001624	$40.46万	$6,235.18万	-2.09%
597	TNSRTensor	$0.0265	$0.0278	$0.0263	$12.38万	$1,062.45万	-4.33%
468	CGPTCGPT	$0.0178	$0.01869	$0.01761	$23.34万	—	-1.22%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
617	CATICatizen	$0.03925	$0.04168	$0.03878	$10.81万	$1,341.12万	-4.73%
363	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.40万	$206.83万	-3.36%
383	ARKArk	$0.1609	$0.1707	$0.1593	$34.38万	$3,327.70万	-3.77%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	0.18%
89	MITOMitosis	$0.0074	$0.00924	$0.00702	$296.28万	$167.70万	-10.30%
270	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$54.70万	$1,199.34万	0.00%
23	ENAEthena	$0.1685	$0.181	$0.1667	$2,164.57万	$22.85亿	-6.44%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
80	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$370.40万	—	-8.16%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.34万	$1,753.07万	-3.46%
460	DYMDymension	$0.01458	$0.01527	$0.01446	$24.21万	$1,020.31万	-3.76%
449	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.83万	$1,229.32万	-3.79%
601	YBYield Basis	$0.0586	$0.0618	$0.0585	$11.78万	$521.45万	-4.72%
450	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.80万	$446.03万	-2.14%
524	AIXBTaixbt by Virtuals	$0.01574	$0.01634	$0.01562	$18.07万	$1,366.30万	-2.90%