ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 08:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.27万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	GALAGala	$0.001567	$0.001604	$0.001537	$45.27万	$5,900.19万	-1.76%
579	TNSRTensor	$0.0259	$0.0264	$0.0255	$6.85万	$1,019.90万	-1.52%
375	CGPTChainGPT	$0.01745	$0.01791	$0.01721	$23.46万	$1,642.47万	0.87%
418	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
624	CATICatizen	$0.03938	$0.04072	$0.03877	$4.01万	$1,296.11万	-1.75%
216	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.28万	$197.11万	-1.32%
554	ARKArk	$0.153	$0.1585	$0.1521	$8.95万	$3,084.40万	-3.47%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
663	DJTBDJTB	$4.05	$4.07	$4.02	$1.16万	—	0.75%
41	MITOMitosis	$0.00797	$0.0086	$0.00668	$472.34万	$157.75万	19.13%
372	ZKPPanther Protocol	$0.0377	$0.0389	$0.0368	$24.00万	$1,124.94万	-0.53%
19	ENAEthena	$0.1587	$0.1654	$0.156	$1,037.47万	$21.37亿	-3.05%
172	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
108	MARSCOINMarsCoin	$0.0445	$0.0463	$0.0438	$118.58万	$5,051.78万	-3.26%
110	COTICOTI	$0.00952	$0.01021	$0.00922	$117.30万	$1,780.13万	0.32%
448	DYMDymension	$0.01429	$0.01479	$0.01417	$16.26万	$1,002.43万	-1.24%
469	PIXELPixels	$0.00414	$0.00424	$0.0041	$14.44万	$1,252.83万	-0.96%
115	YBYield Basis	$0.0502	$0.0571	$0.0494	$109.18万	$447.31万	-11.62%
437	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.347	$17.37万	$424.73万	1.44%
568	AIXBTaixbt by Virtuals	$0.01533	$0.01575	$0.01516	$7.76万	$1,321.99万	-2.05%