Nervos Network
CKB · 美元计价
$0.000943
≈ ￥0.0062238
3.51% ($0.00)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.00097
24H 最低
$0.000911
今日开盘
$0.000911
24H 成交量
$27.12万
流通市值
$4,822.46万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GALAGala
|
$0.001483 | $0.001526 | $0.001483 | $48.40万 | $5,756.07万 | -1.27% |
| 552 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $13.55万 | $991.25万 | 0.41% |
| 456 |
CGPTChainGPT
|
$0.01713 | $0.01798 | $0.0171 | $21.08万 | $1,647.16万 | -2.78% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 679 |
CATICatizen
|
$0.03715 | $0.0387 | $0.03715 | $3.84万 | $1,242.92万 | -2.49% |
| 537 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.214 | $14.38万 | $189.79万 | -0.93% |
| 626 |
ARKArk
|
$0.1544 | $0.1577 | $0.1516 | $8.13万 | $3,160.40万 | 0.00% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 306 |
DJTBDJTB
|
$5.24 | $5.47 | $4.26 | $43.32万 | — | 22.43% |
| 284 |
MITOMitosis
|
$0.00709 | $0.00735 | $0.00704 | $48.34万 | $139.27万 | -1.25% |
| 608 |
ZKPPanther Protocol
|
$0.0332 | $0.0342 | $0.033 | $9.36万 | $1,011.75万 | -0.60% |
| 26 |
ENAEthena
|
$0.1489 | $0.157 | $0.1487 | $1,851.55万 | $20.93亿 | -1.13% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 132 |
MARSCOINMarsCoin
|
$0.0399 | $0.043 | $0.0398 | $139.96万 | $5,051.78万 | -3.62% |
| 290 |
COTICOTI
|
$0.00919 | $0.00959 | $0.00918 | $46.55万 | $1,686.42万 | -2.96% |
| 226 |
DYMDymension
|
$0.01443 | $0.01465 | $0.01368 | $67.17万 | $998.55万 | 4.79% |
| 544 |
PIXELPixels
|
$0.00409 | $0.0042 | $0.00408 | $14.01万 | $1,244.61万 | -1.45% |
| 558 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0479 | $12.84万 | $434.78万 | -1.24% |
| 409 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $27.06万 | $405.65万 | 0.00% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01488 | $0.01436 | $11.28万 | $1,271.02万 | -0.14% |