Polkadot

DOT · 美元计价

$0.943

≈ ￥6.2238

0.53% ($0.01)

更新于 2026-11-03 21:30:02

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.938

24H 成交量

$206.56万

流通市值

$16.07亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	GALAGala	$0.001693	$0.001693	$0.001624	$34.83万	$6,235.18万	1.62%
554	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.27万	$1,062.45万	0.00%
455	CGPTCGPT	$0.01836	$0.01869	$0.01761	$25.89万	—	-0.22%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
595	CATICatizen	$0.04016	$0.04168	$0.03878	$12.92万	$1,341.12万	-1.67%
397	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$32.36万	$206.83万	-0.86%
371	ARKArk	$0.1662	$0.1692	$0.1593	$35.54万	$3,327.70万	-0.84%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
614	DJTBDJTB	$5.67	$6.05	$5.62	$11.04万	—	0.71%
111	MITOMitosis	$0.00754	$0.00899	$0.00702	$195.91万	$167.70万	-14.99%
389	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$33.64万	$1,199.34万	1.24%
23	ENAEthena	$0.1722	$0.181	$0.1667	$2,286.13万	$22.85亿	-3.04%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
78	MARSCOINMARSCOIN	$0.0508	$0.0543	$0.0488	$379.84万	—	-4.69%
219	COTICOTI	$0.00989	$0.01031	$0.00966	$73.17万	$1,753.07万	-3.13%
459	DYMDymension	$0.01521	$0.01527	$0.01446	$24.89万	$1,020.31万	1.20%
464	PIXELPixels	$0.00421	$0.00426	$0.00401	$24.33万	$1,229.32万	0.24%
642	YBYield Basis	$0.0595	$0.0612	$0.0585	$8.75万	$521.45万	-1.33%
462	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.54万	$446.03万	0.27%
545	AIXBTaixbt by Virtuals	$0.01617	$0.01634	$0.01562	$16.87万	$1,366.30万	0.56%