Falcon Finance

FF · 美元计价

$0.08546

≈ ￥0.564036

-2.51% (-$0.00)

更新于 2026-11-11 17:45:02

24H 最高

$0.08844

24H 最低

$0.08526

今日开盘

$0.08766

24H 成交量

$45.07万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	GALAGala	$0.001492	$0.001553	$0.001472	$82.08万	$5,637.48万	-2.10%
589	TNSRTensor	$0.0243	$0.0252	$0.0242	$14.24万	$959.33万	-2.02%
472	CGPTChainGPT	$0.01754	$0.01861	$0.01733	$24.89万	$1,641.17万	-4.73%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
663	CATICatizen	$0.03744	$0.03904	$0.03728	$7.41万	$1,226.05万	-2.07%
484	BARFC Barcelona Fan Token	$0.215	$0.221	$0.213	$23.79万	$188.14万	-2.27%
480	ARKArk	$0.1525	$0.1584	$0.1507	$24.20万	$3,078.09万	-0.33%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
397	DJTBDJTB	$4.33	$4.63	$3.96	$33.39万	—	5.35%
221	MITOMitosis	$0.00722	$0.0075	$0.007	$78.55万	$142.62万	-2.56%
537	ZKPPanther Protocol	$0.0331	$0.0351	$0.033	$18.91万	$996.72万	-5.70%
19	ENAEthena	$0.1502	$0.1587	$0.1467	$3,187.35万	$20.06亿	-2.28%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
110	MARSCOINMarsCoin	$0.0409	$0.044	$0.0407	$214.08万	$5,051.78万	-1.92%
266	COTICOTI	$0.00928	$0.00975	$0.00926	$60.34万	$1,686.14万	-4.23%
444	DYMDymension	$0.01375	$0.01424	$0.01358	$27.70万	$958.32万	-1.93%
564	PIXELPixels	$0.00411	$0.00423	$0.00404	$16.48万	$1,215.14万	-1.20%
512	YBYield Basis	$0.0484	$0.0501	$0.0477	$20.88万	$423.68万	-1.22%
194	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$91.36万	$407.21万	-2.37%
606	AIXBTaixbt by Virtuals	$0.01445	$0.01503	$0.01432	$12.76万	$1,237.25万	-1.63%