Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-04 08:05:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	GALAGALA	$0.001655	$0.001708	$0.001629	$37.37万	$8,535.33万	0.06%
497	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.09万	$1,062.45万	2.24%
468	CGPTCGPT	$0.01833	$0.01854	$0.01761	$19.96万	—	2.29%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
473	CATICatizen	$0.04071	$0.04136	$0.03878	$19.41万	$2,679.96万	2.44%
587	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.37万	$206.83万	1.30%
372	ARKArk	$0.1623	$0.1675	$0.1593	$32.04万	$3,289.06万	-2.17%
328	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
653	DJTBDJTB	$5.92	$6.02	$5.64	$6.61万	—	3.86%
163	MITOMitosis	$0.00742	$0.00798	$0.00702	$88.43万	$167.70万	-7.02%
336	ZKPPanther Protocol	$0.0403	$0.0414	$0.0399	$37.60万	$1,199.34万	0.25%
19	ENAEthena	$0.1749	$0.1782	$0.1667	$2,044.03万	$22.91亿	2.34%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
82	MARSCOINMarsCoin	$0.0502	$0.0524	$0.0488	$281.16万	$5,051.78万	-3.09%
321	COTICOTI	$0.00983	$0.00999	$0.00966	$39.96万	$2,925.98万	0.41%
390	DYMDymension	$0.01522	$0.01548	$0.01446	$29.43万	$1,020.31万	2.63%
477	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.10万	$1,229.32万	2.44%
606	YBYield Basis	$0.06	$0.061	$0.0585	$10.17万	$521.45万	0.84%
510	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.31万	$446.03万	1.09%
576	AIXBTaixbt by Virtuals	$0.01613	$0.0163	$0.01562	$11.98万	$1,366.30万	1.83%