FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 19:55:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	GALAGala	$0.00167	$0.001693	$0.001624	$36.62万	$6,235.18万	0.36%
563	TNSRTensor	$0.027	$0.0278	$0.0263	$15.63万	$1,062.45万	-1.82%
507	CGPTCGPT	$0.01818	$0.01869	$0.01761	$19.39万	—	-1.36%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
597	CATICatizen	$0.03968	$0.04168	$0.03878	$12.51万	$1,341.12万	-3.29%
374	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$35.13万	$206.83万	0.43%
356	ARKArk	$0.1644	$0.1707	$0.1593	$37.20万	$3,327.70万	-2.72%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
614	DJTBDJTB	$5.68	$6.05	$5.62	$10.98万	—	0.71%
92	MITOMitosis	$0.00749	$0.00924	$0.00702	$270.71万	$167.70万	-10.83%
395	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$32.31万	$1,199.34万	2.25%
22	ENAEthena	$0.1725	$0.181	$0.1667	$2,207.57万	$22.85亿	-3.69%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
77	MARSCOINMARSCOIN	$0.0505	$0.0543	$0.0488	$379.36万	—	-5.08%
204	COTICOTI	$0.0099	$0.01038	$0.00966	$76.19万	$1,753.07万	-3.13%
452	DYMDymension	$0.01504	$0.01527	$0.01446	$26.12万	$1,020.31万	0.20%
474	PIXELPixels	$0.00413	$0.00426	$0.00401	$22.76万	$1,229.32万	-1.67%
635	YBYield Basis	$0.0595	$0.0612	$0.0585	$8.93万	$521.45万	-2.46%
461	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.94万	$446.03万	-0.54%
535	AIXBTaixbt by Virtuals	$0.01601	$0.01634	$0.01562	$17.63万	$1,366.30万	-0.74%