GENIUS

GENIUS · 美元计价

$0.3005

≈ ￥1.9833

-1.38% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3047

24H 成交量

$42.11万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	GALAGala	$0.001673	$0.001693	$0.001624	$32.37万	$6,235.18万	-0.36%
559	TNSRTensor	$0.0272	$0.0278	$0.0263	$15.98万	$1,062.45万	-1.45%
447	CGPTCGPT	$0.01832	$0.01869	$0.01761	$26.31万	—	-0.60%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
599	CATICatizen	$0.03975	$0.04168	$0.03878	$12.40万	$1,341.12万	-3.54%
376	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.94万	$206.83万	0.43%
371	ARKArk	$0.1641	$0.1696	$0.1593	$35.09万	$3,327.70万	-3.07%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
613	DJTBDJTB	$5.65	$6.05	$5.62	$10.97万	—	0.00%
93	MITOMitosis	$0.00743	$0.00924	$0.00702	$262.18万	$167.70万	-12.38%
393	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$32.54万	$1,199.34万	1.75%
22	ENAEthena	$0.1716	$0.181	$0.1667	$2,206.59万	$22.85亿	-4.45%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
77	MARSCOINMARSCOIN	$0.0506	$0.0543	$0.0488	$374.68万	—	-5.95%
207	COTICOTI	$0.00987	$0.01038	$0.00966	$75.51万	$1,753.07万	-3.90%
454	DYMDymension	$0.01511	$0.01527	$0.01446	$25.71万	$1,020.31万	0.00%
469	PIXELPixels	$0.00414	$0.00426	$0.00401	$23.12万	$1,229.32万	-2.13%
634	YBYield Basis	$0.0594	$0.0612	$0.0585	$9.09万	$521.45万	-2.78%
459	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.69万	$446.03万	-0.27%
530	AIXBTaixbt by Virtuals	$0.01606	$0.01634	$0.01562	$17.50万	$1,366.30万	-1.05%