Gunz

GUN · 美元计价

$0.001953

≈ ￥0.01289

-2.11% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.001995

24H 成交量

$34.43万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	GALAGala	$0.00166	$0.001693	$0.001624	$38.46万	$6,235.18万	-0.60%
560	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.62万	$1,062.45万	-1.83%
460	CGPTCGPT	$0.01806	$0.01869	$0.01761	$23.46万	—	-0.33%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
612	CATICatizen	$0.04009	$0.04168	$0.03878	$10.99万	$1,341.12万	-2.72%
367	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.75万	$206.83万	-2.12%
376	ARKArk	$0.1653	$0.1707	$0.1593	$35.23万	$3,327.70万	-1.61%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.66	$6.05	$5.62	$10.83万	—	0.00%
91	MITOMitosis	$0.00754	$0.00924	$0.00702	$277.50万	$167.70万	-8.38%
274	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$52.59万	$1,199.34万	2.49%
22	ENAEthena	$0.1701	$0.181	$0.1667	$2,173.19万	$22.85亿	-5.03%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
80	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0488	$374.38万	—	-4.49%
201	COTICOTI	$0.00982	$0.01038	$0.00966	$76.88万	$1,753.07万	-2.68%
454	DYMDymension	$0.01483	$0.01527	$0.01446	$24.24万	$1,020.31万	-1.13%
453	PIXELPixels	$0.0041	$0.00426	$0.00401	$24.74万	$1,229.32万	-2.15%
620	YBYield Basis	$0.0591	$0.0615	$0.0585	$10.74万	$521.45万	-3.12%
456	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$24.13万	$446.03万	-0.81%
537	AIXBTaixbt by Virtuals	$0.01588	$0.01634	$0.01562	$17.30万	$1,366.30万	-1.92%