io.net

IO · 美元计价

$0.118

≈ ￥0.7788

-3.83% (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高

$0.1228

24H 最低

$0.1172

今日开盘

$0.1227

24H 成交量

$27.97万

流通市值

$5,090.59万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	GALAGala	$0.001552	$0.001604	$0.001537	$44.93万	$5,900.19万	-3.18%
579	TNSRTensor	$0.0256	$0.0264	$0.0255	$6.81万	$1,019.90万	-3.03%
375	CGPTChainGPT	$0.01727	$0.01791	$0.01721	$23.00万	$1,642.47万	-0.92%
415	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
558	CATICatizen	$0.03938	$0.04054	$0.03877	$8.46万	$1,296.11万	-2.62%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.79万	$197.11万	-1.31%
547	ARKArk	$0.1527	$0.1583	$0.1521	$9.62万	$3,084.40万	-3.29%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
661	DJTBDJTB	$4.06	$4.07	$4.02	$1.16万	—	0.50%
39	MITOMitosis	$0.00817	$0.0086	$0.00678	$504.44万	$157.75万	20.15%
466	ZKPPanther Protocol	$0.0365	$0.0386	$0.0365	$14.83万	$1,124.94万	-5.44%
19	ENAEthena	$0.1561	$0.1654	$0.156	$1,081.01万	$21.37亿	-4.70%
170	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
108	MARSCOINMarsCoin	$0.0438	$0.0463	$0.0438	$122.63万	$5,051.78万	-4.58%
111	COTICOTI	$0.00948	$0.01021	$0.00922	$117.42万	$1,780.13万	-0.63%
449	DYMDymension	$0.01417	$0.01479	$0.01417	$16.20万	$1,002.43万	-2.41%
468	PIXELPixels	$0.00408	$0.00424	$0.00408	$14.69万	$1,252.83万	-2.63%
114	YBYield Basis	$0.0499	$0.0571	$0.0494	$110.47万	$447.31万	-12.15%
434	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.59万	$424.73万	0.29%
571	AIXBTaixbt by Virtuals	$0.01519	$0.01573	$0.01516	$7.37万	$1,321.99万	-3.43%