Kite

KITE · 美元计价

$0.1135

≈ ￥0.7491

-3.98% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1182

24H 成交量

$101.99万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	GALAGala	$0.001635	$0.001693	$0.001624	$41.02万	$6,235.18万	-2.39%
600	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.84万	$1,062.45万	-4.35%
467	CGPTCGPT	$0.01773	$0.01869	$0.01761	$23.56万	—	-1.83%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
617	CATICatizen	$0.03914	$0.04168	$0.03878	$10.82万	$1,341.12万	-4.75%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.41万	$206.83万	-3.35%
383	ARKArk	$0.1605	$0.1707	$0.1593	$34.37万	$3,327.70万	-4.24%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.65	$6.05	$5.62	$10.76万	—	-0.18%
90	MITOMitosis	$0.00741	$0.00924	$0.00702	$299.86万	$167.70万	-10.83%
270	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$54.84万	$1,199.34万	-0.74%
23	ENAEthena	$0.1675	$0.1814	$0.1667	$2,179.55万	$22.85亿	-7.10%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
80	MARSCOINMARSCOIN	$0.049	$0.0543	$0.0488	$367.87万	—	-9.09%
208	COTICOTI	$0.00974	$0.01038	$0.00966	$75.63万	$1,753.07万	-4.13%
460	DYMDymension	$0.01455	$0.01527	$0.01446	$24.45万	$1,020.31万	-4.28%
451	PIXELPixels	$0.00404	$0.00426	$0.00401	$25.48万	$1,229.32万	-4.49%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.79万	$521.45万	-4.88%
448	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.89万	$446.03万	-2.67%
528	AIXBTaixbt by Virtuals	$0.01565	$0.01634	$0.01562	$17.93万	$1,366.30万	-3.34%