Osmosis

OSMO · 美元计价

$0.0461

≈ ￥0.30426

-4.36% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.0482

24H 最低

$0.0442

今日开盘

$0.0482

24H 成交量

$29.86万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	GALAGala	$0.00167	$0.001693	$0.001624	$36.17万	$6,235.18万	0.06%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.56万	$1,062.45万	-2.18%
518	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.46万	—	-1.80%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
609	CATICatizen	$0.03979	$0.04168	$0.03878	$11.32万	$1,341.12万	-3.19%
365	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.59万	$206.83万	-1.70%
375	ARKArk	$0.165	$0.1707	$0.1593	$35.26万	$3,327.70万	-2.08%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.67	$6.05	$5.62	$10.88万	—	0.18%
91	MITOMitosis	$0.00755	$0.00924	$0.00702	$273.34万	$167.70万	-8.49%
327	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$41.54万	$1,199.34万	1.98%
22	ENAEthena	$0.1709	$0.181	$0.1667	$2,177.58万	$22.85亿	-4.42%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
79	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0488	$373.37万	—	-4.31%
197	COTICOTI	$0.00987	$0.01038	$0.00966	$78.39万	$1,753.07万	-2.47%
451	DYMDymension	$0.01494	$0.01527	$0.01446	$24.79万	$1,020.31万	-0.47%
456	PIXELPixels	$0.0041	$0.00426	$0.00401	$24.07万	$1,229.32万	-2.38%
622	YBYield Basis	$0.0592	$0.0615	$0.0585	$10.70万	$521.45万	-3.11%
457	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$23.90万	$446.03万	-0.81%
536	AIXBTaixbt by Virtuals	$0.01599	$0.01634	$0.01562	$17.41万	$1,366.30万	-0.99%