Pendle
PENDLE · 美元计价
$1.514
≈ ￥9.9924
-3.14% (-$0.05)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.51
今日开盘
$1.563
24H 成交量
$83.94万
流通市值
$2.60亿
24H 涨跌额
(-$0.05)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GALAGala
|
$0.001461 | $0.001526 | $0.001458 | $50.59万 | $5,756.07万 | -2.14% |
| 548 |
TNSRTensor
|
$0.0243 | $0.0253 | $0.0243 | $13.99万 | $991.25万 | -1.22% |
| 464 |
CGPTChainGPT
|
$0.01695 | $0.01798 | $0.0169 | $20.88万 | $1,647.16万 | -3.69% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 679 |
CATICatizen
|
$0.0366 | $0.0387 | $0.03659 | $4.01万 | $1,242.92万 | -3.94% |
| 537 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.213 | $14.70万 | $189.79万 | -1.84% |
| 630 |
ARKArk
|
$0.1526 | $0.1577 | $0.1516 | $8.38万 | $3,160.40万 | -0.97% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 325 |
DJTBDJTB
|
$5.19 | $5.47 | $4.28 | $40.70万 | — | 20.70% |
| 279 |
MITOMitosis
|
$0.00696 | $0.00735 | $0.0069 | $50.55万 | $139.27万 | -3.20% |
| 606 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0325 | $10.07万 | $1,011.75万 | -2.70% |
| 24 |
ENAEthena
|
$0.1442 | $0.157 | $0.1436 | $1,996.62万 | $20.93亿 | -4.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 132 |
MARSCOINMarsCoin
|
$0.0389 | $0.043 | $0.0388 | $148.24万 | $5,051.78万 | -5.58% |
| 281 |
COTICOTI
|
$0.009 | $0.00959 | $0.00899 | $49.95万 | $1,686.42万 | -4.15% |
| 226 |
DYMDymension
|
$0.01415 | $0.01465 | $0.01368 | $68.44万 | $998.55万 | 3.21% |
| 555 |
PIXELPixels
|
$0.00404 | $0.0042 | $0.00404 | $13.59万 | $1,244.61万 | -2.65% |
| 553 |
YBYield Basis
|
$0.0472 | $0.0496 | $0.0472 | $13.69万 | $434.78万 | -2.48% |
| 413 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.08万 | $405.65万 | 0.00% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01488 | $0.01425 | $13.15万 | $1,271.02万 | -1.99% |