QNTB

QNTB · 美元计价

$31.15

≈ ￥205.59

-8.84% (-$3.02)

更新于 2026-11-03 16:50:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.17

24H 成交量

$4.78万

流通市值

—

24H 涨跌额

(-$3.02)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	GALAGala	$0.001637	$0.001693	$0.001624	$40.47万	$6,235.18万	-2.44%
596	TNSRTensor	$0.0264	$0.0278	$0.0263	$12.24万	$1,062.45万	-4.69%
469	CGPTCGPT	$0.01777	$0.01869	$0.01761	$23.36万	—	-1.61%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
617	CATICatizen	$0.03922	$0.04168	$0.03878	$10.81万	$1,341.12万	-4.64%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.41万	$206.83万	-3.35%
383	ARKArk	$0.1607	$0.1707	$0.1593	$34.46万	$3,327.70万	-4.06%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	0.18%
90	MITOMitosis	$0.00748	$0.00924	$0.00702	$299.40万	$167.70万	-9.99%
272	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$54.78万	$1,199.34万	-0.25%
23	ENAEthena	$0.1683	$0.181	$0.1667	$2,164.06万	$22.85亿	-6.86%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
80	MARSCOINMARSCOIN	$0.0493	$0.0543	$0.0488	$369.88万	—	-8.53%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.47万	$1,753.07万	-3.65%
460	DYMDymension	$0.01458	$0.01527	$0.01446	$24.31万	$1,020.31万	-3.83%
449	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.77万	$1,229.32万	-3.79%
601	YBYield Basis	$0.0586	$0.0618	$0.0585	$11.78万	$521.45万	-4.72%
450	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.59万	$446.03万	-2.93%
526	AIXBTaixbt by Virtuals	$0.01568	$0.01634	$0.01562	$18.03万	$1,366.30万	-3.39%