Tellor

TRB · 美元计价

$16.31

≈ ￥107.646

-0.85% (-$0.14)

更新于 2026-11-03 20:35:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.45

24H 成交量

$61.15万

流通市值

$4,344.49万

24H 涨跌额

(-$0.14)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	GALAGala	$0.001682	$0.001693	$0.001624	$33.51万	$6,235.18万	0.84%
553	TNSRTensor	$0.0273	$0.0278	$0.0263	$16.12万	$1,062.45万	-0.37%
445	CGPTCGPT	$0.01843	$0.01869	$0.01761	$26.44万	—	0.44%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
598	CATICatizen	$0.03982	$0.04168	$0.03878	$12.47万	$1,341.12万	-2.71%
376	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.70万	$206.83万	0.00%
371	ARKArk	$0.1651	$0.1694	$0.1593	$35.34万	$3,327.70万	-2.54%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
614	DJTBDJTB	$5.67	$6.05	$5.62	$10.98万	—	0.35%
96	MITOMitosis	$0.00744	$0.00924	$0.00702	$239.45万	$167.70万	-14.48%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.78万	$1,199.34万	3.52%
22	ENAEthena	$0.1722	$0.181	$0.1667	$2,253.46万	$22.85亿	-3.58%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
78	MARSCOINMARSCOIN	$0.051	$0.0543	$0.0488	$377.06万	—	-4.14%
205	COTICOTI	$0.00994	$0.01038	$0.00966	$75.55万	$1,753.07万	-3.50%
453	DYMDymension	$0.01515	$0.01527	$0.01446	$25.88万	$1,020.31万	0.53%
468	PIXELPixels	$0.00417	$0.00426	$0.00401	$23.21万	$1,229.32万	-0.95%
637	YBYield Basis	$0.0597	$0.0612	$0.0585	$9.18万	$521.45万	-1.81%
458	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$25.01万	$446.03万	0.00%
537	AIXBTaixbt by Virtuals	$0.01617	$0.01634	$0.01562	$17.44万	$1,366.30万	0.19%