United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.03% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0001

24H 成交量

$7,656.05万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	GALAGala	$0.001647	$0.001693	$0.001624	$40.63万	$6,235.18万	-1.26%
596	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.38万	$1,062.45万	-3.62%
473	CGPTCGPT	$0.01792	$0.01869	$0.01761	$22.81万	—	-0.56%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
621	CATICatizen	$0.03941	$0.04168	$0.03878	$10.63万	$1,341.12万	-4.51%
367	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.08万	$206.83万	-3.36%
383	ARKArk	$0.1624	$0.1707	$0.1593	$34.25万	$3,327.70万	-3.22%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
618	DJTBDJTB	$5.66	$6.05	$5.62	$10.78万	—	0.00%
90	MITOMitosis	$0.00749	$0.00924	$0.00702	$288.75万	$167.70万	-7.65%
267	ZKPPanther Protocol	$0.0412	$0.0412	$0.0396	$54.93万	$1,199.34万	2.49%
23	ENAEthena	$0.1692	$0.181	$0.1667	$2,172.67万	$22.85亿	-5.53%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
80	MARSCOINMARSCOIN	$0.0499	$0.0543	$0.0488	$362.36万	—	-7.25%
202	COTICOTI	$0.0098	$0.01038	$0.00966	$77.89万	$1,753.07万	-3.35%
458	DYMDymension	$0.01464	$0.01527	$0.01446	$24.01万	$1,020.31万	-2.85%
450	PIXELPixels	$0.00407	$0.00426	$0.00401	$25.73万	$1,229.32万	-3.33%
609	YBYield Basis	$0.059	$0.0615	$0.0585	$11.26万	$521.45万	-4.07%
451	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.25万	$446.03万	-1.61%
548	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$16.88万	$1,366.30万	-2.35%