Vana

VANA · 美元计价

$0.792

≈ ￥5.2272

-1.74% (-$0.01)

更新于 2026-11-03 23:00:03

24H 最高

$0.809

24H 最低

$0.764

今日开盘

$0.806

24H 成交量

$13.72万

流通市值

$2,440.14万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	GALAGala	$0.001693	$0.001708	$0.001624	$35.41万	$6,235.18万	1.14%
546	TNSRTensor	$0.0276	$0.0276	$0.0263	$16.86万	$1,062.45万	0.73%
457	CGPTCGPT	$0.01842	$0.01856	$0.01761	$24.16万	—	-0.22%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
545	CATICatizen	$0.04093	$0.04168	$0.03878	$16.88万	$1,341.12万	0.12%
406	BARFC Barcelona Fan Token	$0.235	$0.249	$0.227	$31.63万	$206.83万	-0.42%
347	ARKArk	$0.1652	$0.1692	$0.1593	$38.44万	$3,327.70万	-1.43%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
621	DJTBDJTB	$5.74	$6.05	$5.64	$10.47万	—	1.06%
118	MITOMitosis	$0.00753	$0.00899	$0.00702	$172.66万	$167.70万	-15.20%
346	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$38.69万	$1,199.34万	-0.98%
21	ENAEthena	$0.1701	$0.1788	$0.1667	$2,312.47万	$22.85亿	-4.22%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
78	MARSCOINMARSCOIN	$0.0506	$0.0541	$0.0488	$358.92万	—	-5.24%
254	COTICOTI	$0.00985	$0.01015	$0.00966	$59.11万	$1,753.07万	-2.67%
425	DYMDymension	$0.0153	$0.01548	$0.01446	$28.50万	$1,020.31万	1.53%
450	PIXELPixels	$0.00423	$0.00427	$0.00401	$25.54万	$1,229.32万	0.71%
636	YBYield Basis	$0.0602	$0.0606	$0.0585	$9.45万	$521.45万	-0.17%
454	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.28万	$446.03万	-0.54%
549	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$16.72万	$1,366.30万	-0.31%