Wrapped Bitcoin
WBTC · 美元计价
$76931.28
≈ ￥507746.45
-1.27% (-$985.58)
更新于 2026-11-03 18:45:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77916.86
24H 成交量
$47.96万
流通市值
$89.45亿
24H 涨跌额
(-$985.58)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
GALAGala
|
$0.00166 | $0.001693 | $0.001624 | $38.46万 | $6,235.18万 | -0.60% |
| 560 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.62万 | $1,062.45万 | -1.83% |
| 460 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01761 | $23.46万 | — | -0.33% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 612 |
CATICatizen
|
$0.04009 | $0.04168 | $0.03878 | $10.99万 | $1,341.12万 | -2.72% |
| 367 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.75万 | $206.83万 | -2.12% |
| 376 |
ARKArk
|
$0.1653 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -1.61% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.83万 | — | 0.00% |
| 91 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00702 | $277.50万 | $167.70万 | -8.38% |
| 274 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $52.59万 | $1,199.34万 | 2.49% |
| 22 |
ENAEthena
|
$0.1701 | $0.181 | $0.1667 | $2,173.19万 | $22.85亿 | -5.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 80 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $374.38万 | — | -4.49% |
| 201 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $76.88万 | $1,753.07万 | -2.68% |
| 454 |
DYMDymension
|
$0.01483 | $0.01527 | $0.01446 | $24.24万 | $1,020.31万 | -1.13% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.74万 | $1,229.32万 | -2.15% |
| 620 |
YBYield Basis
|
$0.0591 | $0.0615 | $0.0585 | $10.74万 | $521.45万 | -3.12% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.13万 | $446.03万 | -0.81% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01634 | $0.01562 | $17.30万 | $1,366.30万 | -1.92% |
相关站点
共 40 个
First Digital _比特币行情
Avalanche _币种排行
Ethena _加密货币行情
Gram _比特币行情
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
MUB _比特币
Bitcoin Cash _币种排行
Gram _数字货币市值
Filecoin _币种排行
TRON _比特币行情
Near Protocol _加密货币行情
Bubblemaps _币种排行
BNB _以太坊ETH价格
NFPrompt _币种排行
Caldera _数字货币市值
Haedal _以太坊ETH价格
NBISB _币种排行
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
CRWVB _以太坊ETH价格
Quant _比特币行情
SNXXB _比特币行情
Worldcoin _比特币
LayerZero _以太坊ETH价格
Hashflow _币种排行
XRP _加密货币行情
USDC _加密货币行情
Uniswap _数字货币市值
Polkadot _比特币行情
EUR _数字货币市值
Celestia _BTC行情
Gram _以太坊ETH价格
Plasma _比特币
PAX Gold _比特币
AAPLB _数字货币市值
Stellar _数字货币市值
AAPLB _比特币行情
RWUSD _比特币
Initia _以太坊ETH价格