Yield Guild Games

YGG · 美元计价

$0.02347

≈ ￥0.154902

0.39% ($0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.02432

24H 最低

$0.02316

今日开盘

$0.02338

24H 成交量

$24.66万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	GALAGala	$0.001632	$0.001693	$0.001624	$41.03万	$6,235.18万	-2.33%
600	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.85万	$1,062.45万	-4.35%
467	CGPTCGPT	$0.01774	$0.01869	$0.01761	$23.55万	—	-1.83%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
616	CATICatizen	$0.0391	$0.04168	$0.03878	$10.82万	$1,341.12万	-5.03%
364	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.39万	$206.83万	-3.77%
383	ARKArk	$0.1605	$0.1707	$0.1593	$34.36万	$3,327.70万	-4.07%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
618	DJTBDJTB	$5.65	$6.05	$5.62	$10.76万	—	-0.18%
89	MITOMitosis	$0.00734	$0.00924	$0.00702	$300.07万	$167.70万	-10.27%
271	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.69万	$1,199.34万	-0.98%
23	ENAEthena	$0.1673	$0.1814	$0.1667	$2,177.09万	$22.85亿	-6.90%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
80	MARSCOINMARSCOIN	$0.049	$0.0543	$0.0488	$367.78万	—	-8.92%
208	COTICOTI	$0.00977	$0.01038	$0.00966	$75.46万	$1,753.07万	-3.93%
460	DYMDymension	$0.0145	$0.01527	$0.01446	$24.36万	$1,020.31万	-4.29%
451	PIXELPixels	$0.00404	$0.00426	$0.00401	$25.48万	$1,229.32万	-4.27%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.81万	$521.45万	-4.72%
448	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.08万	$446.03万	-2.41%
529	AIXBTaixbt by Virtuals	$0.01565	$0.01634	$0.01562	$17.86万	$1,366.30万	-3.34%