Horizen

ZEN · 美元计价

$5.182

≈ ￥34.2012

-0.31% (-$0.02)

更新于 2026-11-03 22:00:02

24H 最高

$5.22

24H 最低

$4.99

今日开盘

$5.198

24H 成交量

$99.71万

流通市值

$8,234.93万

24H 涨跌额

(-$0.02)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	GALAGala	$0.001692	$0.001708	$0.001624	$34.76万	$6,235.18万	0.65%
546	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.00万	$1,062.45万	-0.73%
456	CGPTCGPT	$0.01839	$0.01856	$0.01761	$25.25万	—	-0.81%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
590	CATICatizen	$0.04037	$0.04168	$0.03878	$13.08万	$1,341.12万	-1.75%
398	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.27万	$206.83万	-0.85%
359	ARKArk	$0.1657	$0.1692	$0.1593	$36.93万	$3,327.70万	-1.08%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
614	DJTBDJTB	$5.68	$6.05	$5.62	$11.08万	—	0.35%
115	MITOMitosis	$0.00748	$0.00899	$0.00702	$184.75万	$167.70万	-13.33%
396	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$32.57万	$1,199.34万	0.74%
22	ENAEthena	$0.1712	$0.1794	$0.1667	$2,277.16万	$22.85亿	-4.30%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
79	MARSCOINMARSCOIN	$0.0508	$0.0542	$0.0488	$364.76万	—	-5.58%
243	COTICOTI	$0.0099	$0.01018	$0.00966	$63.79万	$1,753.07万	-2.66%
436	DYMDymension	$0.01528	$0.01548	$0.01446	$27.37万	$1,020.31万	0.86%
455	PIXELPixels	$0.00422	$0.00427	$0.00401	$25.28万	$1,229.32万	-0.24%
642	YBYield Basis	$0.0597	$0.0607	$0.0585	$8.73万	$521.45万	-1.49%
462	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.04万	$446.03万	-0.27%
547	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$16.95万	$1,366.30万	-0.55%